Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 12.85 12.85 12.7 12.85 3476.00
08 Aug, 2017 12.99 12.99 12.92 12.93 1585.00
07 Aug, 2017 13.0 13.0 12.99 13.0 1000.00
04 Aug, 2017 13.0 13.0 12.99 13.0 810.00
03 Aug, 2017 13.0 13.0 12.88 13.0 11.18 Thousand
02 Aug, 2017 13.03 13.03 12.99 13.0 2500.00
01 Aug, 2017 13.05 13.05 13.05 13.05 -
31 Jul, 2017 13.05 13.05 13.05 13.05 -
28 Jul, 2017 13.05 13.05 13.02 13.05 13.95 Thousand
27 Jul, 2017 13.05 13.05 12.96 13.05 9327.00