Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 13.05 13.05 13.03 13.05 3000.00
25 Jul, 2017 13.05 13.05 12.86 13.05 2256.00
24 Jul, 2017 13.05 13.05 13.03 13.05 4196.00
21 Jul, 2017 13.05 13.05 12.9 13.05 12.08 Thousand
20 Jul, 2017 13.05 13.05 13.05 13.05 8300.00
19 Jul, 2017 13.05 13.05 13.05 13.05 800.00
18 Jul, 2017 13.05 13.08 12.95 13.05 48.13 Thousand
17 Jul, 2017 13.05 13.09 12.93 13.05 2666.00
14 Jul, 2017 13.05 13.05 13.05 13.05 -
13 Jul, 2017 13.05 13.05 13.05 13.05 -