Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 13.05 13.09 12.94 13.05 601.00
11 Jul, 2017 13.05 13.1 12.91 13.05 7026.00
10 Jul, 2017 13.05 13.1 12.89 13.05 1207.00
07 Jul, 2017 13.05 13.12 12.85 13.05 9518.00
06 Jul, 2017 13.1 13.12 12.91 13.05 3031.00
05 Jul, 2017 13.1 13.15 12.87 13.1 10.93 Thousand
04 Jul, 2017 13.1 13.15 13.03 13.1 2190.00
03 Jul, 2017 13.1 13.2 12.96 13.1 4964.00
30 Jun, 2017 13.1 13.1 13.1 13.1 -
29 Jun, 2017 13.05 13.16 13.05 13.1 36.19 Thousand