Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 12.98 13.07 12.98 12.98 1000.00
27 Jun, 2017 12.98 13.05 12.98 12.98 4350.00
26 Jun, 2017 12.93 13.05 12.93 12.93 5334.00
23 Jun, 2017 12.88 13.0 12.88 12.88 2935.00
22 Jun, 2017 12.85 12.99 12.85 12.85 478.00
21 Jun, 2017 12.85 12.97 12.74 12.85 7254.00
20 Jun, 2017 12.85 13.01 12.85 12.85 10.03 Thousand
19 Jun, 2017 12.8 12.9 12.72 12.8 6560.00
16 Jun, 2017 12.8 12.95 12.8 12.8 493.00
15 Jun, 2017 12.94 12.94 12.79 12.8 3877.00