Tetragon Financial Group Ltd (TFG)

USD 17.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2017 13.0 13.01 12.95 13.0 1252.00
26 May, 2017 13.0 13.13 13.0 13.0 1400.00
25 May, 2017 12.73 12.95 12.7 12.8 1582.00
24 May, 2017 12.7 12.8 12.7 12.73 2151.00
23 May, 2017 12.55 12.7 12.55 12.55 800.00
22 May, 2017 12.55 12.55 12.55 12.55 -
19 May, 2017 12.55 12.65 12.55 12.55 2208.00
18 May, 2017 12.55 12.65 12.38 12.5 2210.00
17 May, 2017 12.5 12.65 12.5 12.55 1252.00
16 May, 2017 12.5 12.65 12.38 12.5 3099.00