Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 12.5 12.55 12.44 12.5 3940.00
11 May, 2017 12.5 12.64 12.38 12.5 1022.00
10 May, 2017 12.5 12.64 12.45 12.5 700.00
09 May, 2017 12.5 12.5 12.4 12.5 10.14 Thousand
08 May, 2017 12.5 12.64 12.5 12.5 1517.00
05 May, 2017 12.5 12.64 12.5 12.5 1503.00
04 May, 2017 12.5 12.5 12.27 12.5 9200.00
03 May, 2017 12.5 12.5 12.5 12.5 -
02 May, 2017 12.5 12.64 12.5 12.5 4000.00
28 Apr, 2017 12.5 12.59 12.41 12.5 6800.00