Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 12.5 12.64 12.5 12.5 4000.00
28 Apr, 2017 12.5 12.59 12.41 12.5 6800.00
27 Apr, 2017 12.5 12.5 12.5 12.5 -
26 Apr, 2017 12.36 12.64 12.36 12.5 63.77 Thousand
25 Apr, 2017 12.35 12.5 12.35 12.35 13.7 Thousand
24 Apr, 2017 12.35 12.49 12.35 12.35 2286.00
21 Apr, 2017 12.35 12.49 12.35 12.35 3806.00
20 Apr, 2017 12.35 12.49 12.35 12.35 2500.00
19 Apr, 2017 12.35 12.49 12.35 12.35 28.52 Thousand
18 Apr, 2017 12.35 12.49 12.35 12.35 2400.00