Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 12.3 12.3 12.26 12.3 938.57 Thousand
06 Apr, 2017 12.3 12.3 12.26 12.3 622.7 Thousand
05 Apr, 2017 12.3 12.44 12.3 12.3 8400.00
04 Apr, 2017 12.25 12.4 12.25 12.25 5941.00
03 Apr, 2017 12.25 12.35 12.25 12.25 2577.00
31 Mar, 2017 12.25 12.25 12.25 12.25 -
30 Mar, 2017 12.35 12.49 12.35 12.35 175.00
29 Mar, 2017 12.35 12.49 12.35 12.35 548.00
28 Mar, 2017 12.35 12.5 12.35 12.35 2444.00
27 Mar, 2017 12.35 12.49 12.35 12.35 10.24 Thousand