Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 10.75 10.75 10.75 10.75 -
08 Sep, 2016 10.75 10.75 10.75 10.75 -
07 Sep, 2016 10.75 10.75 10.75 10.75 -
06 Sep, 2016 10.75 10.75 10.75 10.75 -
05 Sep, 2016 10.75 10.9 10.75 10.75 10 Thousand
02 Sep, 2016 10.75 10.75 10.75 10.75 1.00
01 Sep, 2016 10.75 10.95 10.75 10.75 7275.00
31 Aug, 2016 10.75 10.75 10.75 10.75 -
30 Aug, 2016 10.75 10.75 10.5 10.75 2.00
26 Aug, 2016 10.75 10.75 10.75 10.75 -