Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 10.8 10.8 10.8 10.8 -
06 Oct, 2016 10.78 10.78 10.74 10.78 250.00
05 Oct, 2016 10.78 10.85 10.78 10.78 90.26 Thousand
04 Oct, 2016 10.65 10.65 10.65 10.65 -
03 Oct, 2016 10.65 10.65 10.62 10.65 2550.00
30 Sep, 2016 10.65 10.65 10.65 10.65 -
29 Sep, 2016 10.65 10.65 10.65 10.65 64.82 Thousand
28 Sep, 2016 10.65 10.65 10.6 10.65 5000.00
27 Sep, 2016 10.65 10.65 10.65 10.65 -
26 Sep, 2016 10.7 10.7 10.6 10.65 716.00