Tetragon Financial Group Ltd (TFG)

USD 17.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 10.92 10.92 10.92 10.92 -
22 Sep, 2016 10.92 10.92 10.75 10.92 547.00
21 Sep, 2016 10.92 11.05 10.92 10.92 2600.00
20 Sep, 2016 10.92 11.06 10.92 10.92 828.00
19 Sep, 2016 10.92 11.09 10.92 10.92 931.13 Thousand
16 Sep, 2016 10.8 11.1 10.8 10.8 13 Thousand
15 Sep, 2016 10.75 10.75 10.75 10.75 -
14 Sep, 2016 10.75 10.9 10.75 10.75 8000.00
13 Sep, 2016 10.75 10.75 10.75 10.75 -
12 Sep, 2016 10.75 10.75 10.65 10.75 3045.00