Tetragon Financial Group Limited (TFG.L)
USD 13.8
(-2.82%)
USD 13.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 15.4 | 15.5 | 15.4 | 15.5 | 9328.00 |
| 06 Mar, 2025 | 15.51 | 15.7 | 15.51 | 15.6 | 1800.00 |
| 05 Mar, 2025 | 15.46 | 15.6 | 15.46 | 15.6 | 322.00 |
| 04 Mar, 2025 | 15.5 | 15.6 | 15.35 | 15.4 | 599.00 |
| 03 Mar, 2025 | 15.33 | 15.5 | 15.33 | 15.5 | 1000.00 |
| 28 Feb, 2025 | 15.32 | 15.5 | 15.32 | 15.5 | 147.00 |
| 27 Feb, 2025 | 15.32 | 15.65 | 15.32 | 15.5 | 5145.00 |
| 26 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 5088.00 |
| 25 Feb, 2025 | 15.42 | 15.75 | 15.42 | 15.6 | 5031.00 |
| 24 Feb, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 4354.00 |
MNFSF
MSUXF
7450
SCHAND
1830
MASS