Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 9.9 9.9 9.8 9.9 86.16 Thousand
30 Jun, 2023 9.9 9.9 9.9 9.9 -
29 Jun, 2023 9.85 9.94 9.85 9.85 22.00
28 Jun, 2023 9.95 9.95 9.8 9.85 3652.00
27 Jun, 2023 10.05 10.05 9.9 10.05 4300.00
26 Jun, 2023 10.05 10.05 9.93 10.05 1.00
23 Jun, 2023 10.05 10.05 10.05 10.05 -
22 Jun, 2023 10.05 10.05 9.92 10.05 4050.00
21 Jun, 2023 10.05 10.05 10.04 10.05 1600.00
20 Jun, 2023 10.05 10.05 10.05 10.05 -