Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 10.05 10.1 10.05 10.05 2600.00
14 Jul, 2023 10.0 10.1 10.0 10.0 100.00
13 Jul, 2023 9.95 10.0 9.93 10.0 1200.00
12 Jul, 2023 9.85 9.95 9.84 9.95 2646.00
11 Jul, 2023 9.85 9.85 9.76 9.85 939.00
10 Jul, 2023 9.85 9.94 9.85 9.85 250.00
07 Jul, 2023 9.85 9.85 9.85 9.85 -
06 Jul, 2023 9.8 9.9 9.76 9.85 17.75 Thousand
05 Jul, 2023 9.86 9.86 9.8 9.8 20 Thousand
04 Jul, 2023 9.9 10.0 9.84 9.9 3640.00