Tetragon Financial Group Ltd (TFG)

USD 17.9

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 10.05 10.05 9.94 10.05 2555.00
16 Jun, 2023 10.1 10.1 10.1 10.1 -
15 Jun, 2023 10.1 10.1 9.95 10.1 470.00
14 Jun, 2023 10.1 10.1 10.1 10.1 -
13 Jun, 2023 10.05 10.1 9.97 10.1 3.00
12 Jun, 2023 10.0 10.15 9.84 10.05 540.00
09 Jun, 2023 10.0 10.0 9.84 10.0 320.00
08 Jun, 2023 10.0 10.0 10.0 10.0 -
07 Jun, 2023 10.0 10.0 9.85 10.0 600.00
06 Jun, 2023 10.0 10.0 9.8 10.0 5000.00