Tetragon Financial Group Limited (TFG.L)
USD 13.8
(-2.82%)
USD 13.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 1980.00 |
| 07 Feb, 2025 | 15.6 | 15.6 | 15.4 | 15.4 | 2000.00 |
| 06 Feb, 2025 | 15.06 | 15.3 | 15.06 | 15.3 | 1400.00 |
| 05 Feb, 2025 | 15.2 | 15.3 | 15.2 | 15.3 | 18.02 Thousand |
| 04 Feb, 2025 | 15.05 | 15.45 | 15.05 | 15.45 | 6056.00 |
| 03 Feb, 2025 | 15.31 | 15.35 | 15.31 | 15.35 | 500.00 |
| 31 Jan, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 20.76 Thousand |
| 30 Jan, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 30.9 Thousand |
| 29 Jan, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 35.96 Thousand |
| 28 Jan, 2025 | 15.5 | 15.5 | 15.2 | 15.45 | 41.03 Thousand |
MNFSF
MSUXF
7450
SCHAND
1830
MASS