Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 117.5 | 117.75 | 115.75 | 117.75 | 185.16 Thousand |
| 31 May, 2017 | 117.0 | 118.0 | 115.83 | 117.75 | 580 Thousand |
| 30 May, 2017 | 115.0 | 117.25 | 115.0 | 117.0 | 328.81 Thousand |
| 26 May, 2017 | 117.5 | 117.5 | 116.26 | 117.0 | 175.81 Thousand |
| 25 May, 2017 | 117.0 | 118.0 | 116.54 | 116.75 | 185.27 Thousand |
| 24 May, 2017 | 117.0 | 117.75 | 117.0 | 117.0 | 164.25 Thousand |
| 23 May, 2017 | 118.25 | 118.5 | 117.25 | 117.5 | 378.62 Thousand |
| 22 May, 2017 | 117.25 | 118.5 | 117.22 | 117.5 | 137.04 Thousand |
| 19 May, 2017 | 118.5 | 118.5 | 117.5 | 117.5 | 786.76 Thousand |
| 18 May, 2017 | 117.5 | 119.75 | 117.48 | 118.75 | 224.4 Thousand |
THRU
THS
THX
THG
THR
THRG