Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 116.75 | 117.47 | 115.0 | 116.25 | 215.9 Thousand |
| 02 May, 2017 | 114.75 | 116.5 | 114.75 | 116.5 | 538.63 Thousand |
| 28 Apr, 2017 | 114.75 | 118.0 | 114.75 | 118.0 | 198.84 Thousand |
| 27 Apr, 2017 | 112.75 | 115.75 | 112.75 | 115.75 | 209.4 Thousand |
| 26 Apr, 2017 | 116.0 | 116.0 | 113.0 | 115.5 | 564.06 Thousand |
| 25 Apr, 2017 | 115.0 | 115.0 | 113.0 | 113.88 | 328.9 Thousand |
| 24 Apr, 2017 | 118.0 | 119.0 | 114.11 | 114.5 | 470.91 Thousand |
| 21 Apr, 2017 | 117.5 | 117.75 | 116.0 | 117.0 | 469.14 Thousand |
| 20 Apr, 2017 | 116.25 | 117.5 | 115.25 | 117.0 | 813.38 Thousand |
| 19 Apr, 2017 | 115.0 | 116.5 | 115.0 | 116.5 | 221.7 Thousand |
THRU
THS
THX
THG
THR
THRG