Target Healthcare REIT Ltd (THRL)
GBX 94.2
(-1.45%)
GBX 94.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 118.0 | 118.55 | 117.43 | 118.5 | 352.37 Thousand |
| 16 May, 2017 | 118.5 | 118.99 | 117.88 | 118.75 | 414.51 Thousand |
| 15 May, 2017 | 117.75 | 118.97 | 117.18 | 118.25 | 945.77 Thousand |
| 12 May, 2017 | 118.5 | 120.0 | 117.5 | 119.0 | 741.84 Thousand |
| 11 May, 2017 | 116.75 | 118.25 | 115.5 | 118.0 | 283.37 Thousand |
| 10 May, 2017 | 116.75 | 117.25 | 114.78 | 116.5 | 348.74 Thousand |
| 09 May, 2017 | 116.25 | 116.75 | 115.06 | 116.25 | 124.01 Thousand |
| 08 May, 2017 | 115.5 | 116.0 | 114.25 | 116.0 | 281.92 Thousand |
| 05 May, 2017 | 114.5 | 115.75 | 114.0 | 115.75 | 95.18 Thousand |
| 04 May, 2017 | 115.0 | 115.49 | 113.25 | 113.75 | 438.4 Thousand |
THRU
THS
THX
THG
THR
THRG