Target Healthcare REIT Ltd (THRL)
GBX 95.6
(-0.42%)
GBX 95.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 83.0 | 83.8 | 79.2 | 83.1 | 328.15 Thousand |
| 16 Aug, 2024 | 82.9 | 83.6 | 80.86 | 82.4 | 1.09 Million |
| 15 Aug, 2024 | 81.5 | 83.0 | 79.25 | 82.4 | 656.11 Thousand |
| 14 Aug, 2024 | 81.0 | 83.8 | 78.5 | 83.4 | 2.21 Million |
| 13 Aug, 2024 | 79.0 | 83.2 | 79.0 | 82.2 | 1.52 Million |
| 12 Aug, 2024 | 81.1 | 83.0 | 80.5 | 82.1 | 669.32 Thousand |
| 09 Aug, 2024 | 83.0 | 83.0 | 80.8 | 82.1 | 608.78 Thousand |
| 08 Aug, 2024 | 80.1 | 82.9 | 78.5 | 81.5 | 1.45 Million |
| 07 Aug, 2024 | 80.6 | 83.2 | 79.6 | 83.2 | 899.97 Thousand |
| 06 Aug, 2024 | 77.9 | 81.3 | 77.9 | 80.0 | 1.88 Million |
THRU
THS
THX
THG
THR
THRG