Target Healthcare REIT Ltd (THRL)
GBX 96.1
(0.01%)
GBX 96.1
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 81.5 | 84.8 | 81.5 | 83.4 | 951.85 Thousand |
| 29 Aug, 2024 | 84.0 | 85.0 | 82.1 | 82.1 | 423 Thousand |
| 28 Aug, 2024 | 85.3 | 85.3 | 83.4 | 84.0 | 415.43 Thousand |
| 27 Aug, 2024 | 83.0 | 86.0 | 83.0 | 84.4 | 806.52 Thousand |
| 23 Aug, 2024 | 84.0 | 85.5 | 83.8 | 85.1 | 437.3 Thousand |
| 22 Aug, 2024 | 83.0 | 84.5 | 83.0 | 84.3 | 1.68 Million |
| 21 Aug, 2024 | 83.2 | 84.1 | 82.4 | 83.9 | 10.5 Million |
| 20 Aug, 2024 | 83.4 | 83.9 | 80.3 | 83.3 | 877.62 Thousand |
| 19 Aug, 2024 | 83.0 | 83.8 | 79.2 | 83.1 | 328.15 Thousand |
| 16 Aug, 2024 | 82.9 | 83.6 | 80.86 | 82.4 | 1.09 Million |
THRU
THS
THX
THG
THR
THRG