Target Healthcare REIT Ltd (THRL)
GBX 96.2
(0.73%)
GBX 96.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 81.6 | 82.4 | 79.33 | 80.5 | 1.1 Million |
| 01 Aug, 2024 | 83.5 | 83.5 | 80.65 | 82.3 | 1.15 Million |
| 31 Jul, 2024 | 83.5 | 83.5 | 78.38 | 81.2 | 1.46 Million |
| 30 Jul, 2024 | 80.9 | 83.5 | 79.0 | 81.1 | 960.76 Thousand |
| 29 Jul, 2024 | 81.5 | 82.5 | 79.0 | 80.7 | 1.15 Million |
| 26 Jul, 2024 | 82.6 | 83.5 | 79.52 | 81.5 | 1.22 Million |
| 25 Jul, 2024 | 81.5 | 83.4 | 79.1 | 80.0 | 490.31 Thousand |
| 24 Jul, 2024 | 80.0 | 83.3 | 79.4 | 81.1 | 1.45 Million |
| 23 Jul, 2024 | 81.7 | 83.4 | 79.1 | 82.5 | 295.87 Thousand |
| 22 Jul, 2024 | 83.0 | 83.2 | 79.4 | 82.2 | 758.82 Thousand |
THRU
THS
THX
THG
THR
THRG