Target Healthcare REIT Ltd (THRL)
GBX 96.2
(0.73%)
GBX 96.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 80.9 | 83.4 | 80.8 | 82.5 | 659.41 Thousand |
| 18 Jul, 2024 | 79.8 | 83.4 | 79.4 | 82.1 | 2.7 Million |
| 17 Jul, 2024 | 81.0 | 83.5 | 79.6 | 79.6 | 732.86 Thousand |
| 16 Jul, 2024 | 81.4 | 83.4 | 81.2 | 81.2 | 808.83 Thousand |
| 15 Jul, 2024 | 81.0 | 83.4 | 81.0 | 82.3 | 699.02 Thousand |
| 12 Jul, 2024 | 82.3 | 82.7 | 79.9 | 82.5 | 538.69 Thousand |
| 11 Jul, 2024 | 79.8 | 83.2 | 79.8 | 82.4 | 589.11 Thousand |
| 10 Jul, 2024 | 79.0 | 83.0 | 78.3 | 81.8 | 517.52 Thousand |
| 09 Jul, 2024 | 83.0 | 83.2 | 79.1 | 79.7 | 316.41 Thousand |
| 08 Jul, 2024 | 79.9 | 83.4 | 79.4 | 80.0 | 436.38 Thousand |
THRU
THS
THX
THG
THR
THRG