Target Healthcare REIT Ltd (THRL)

GBX 96.8

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 104.5 104.5 104.0 104.5 10.2 Thousand
11 Oct, 2013 105.0 105.0 104.0 105.0 20.6 Thousand
10 Oct, 2013 105.0 105.0 104.4 105.0 43.00
09 Oct, 2013 105.0 105.0 104.74 105.0 673.00
08 Oct, 2013 105.0 105.0 104.0 105.0 18.44 Thousand
07 Oct, 2013 105.5 105.5 105.5 105.5 -
04 Oct, 2013 105.5 105.5 104.0 105.5 8467.00
03 Oct, 2013 105.5 105.5 105.5 105.5 -
02 Oct, 2013 105.5 105.5 104.0 105.5 28.08 Thousand
01 Oct, 2013 105.5 105.5 104.0 105.5 275.72 Thousand