Target Healthcare REIT Ltd (THRL)

GBX 96.8

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2013 105.5 105.5 104.86 105.5 44.1 Thousand
27 Sep, 2013 105.5 105.5 105.5 105.5 -
26 Sep, 2013 105.5 105.5 104.0 105.5 294.36 Thousand
25 Sep, 2013 105.5 105.5 105.5 105.5 -
24 Sep, 2013 105.5 105.5 104.88 105.5 4459.00
23 Sep, 2013 105.5 105.5 104.0 105.5 6015.00
20 Sep, 2013 105.5 105.5 104.89 105.5 3000.00
19 Sep, 2013 105.5 105.5 104.0 105.5 23.6 Thousand
18 Sep, 2013 105.5 105.5 105.5 105.5 -
17 Sep, 2013 105.5 105.5 104.9 105.5 10.54 Thousand