Target Healthcare REIT Ltd (THRL)

GBX 96.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 105.5 105.5 104.0 105.5 38.95 Thousand
13 Sep, 2013 105.5 105.5 104.9 105.5 718.00
12 Sep, 2013 105.5 105.5 104.0 105.5 35.9 Thousand
11 Sep, 2013 105.5 105.5 104.9 105.5 250.00
10 Sep, 2013 105.5 105.5 104.9 105.5 3200.00
09 Sep, 2013 105.5 105.5 104.9 105.5 2686.00
06 Sep, 2013 105.5 105.5 104.0 105.5 9806.00
05 Sep, 2013 105.5 105.5 104.9 105.5 1899.00
04 Sep, 2013 105.5 105.5 104.0 105.5 5339.00
03 Sep, 2013 105.5 105.5 104.9 105.5 10.34 Thousand