Target Healthcare REIT Ltd (THRL)

GBX 96.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2013 105.5 105.5 104.9 105.5 1177.00
27 Aug, 2013 105.0 105.5 104.9 105.5 9765.00
23 Aug, 2013 105.0 105.0 104.94 105.0 9266.00
22 Aug, 2013 105.0 105.0 105.0 105.0 -
21 Aug, 2013 105.0 105.12 105.0 105.0 475.00
20 Aug, 2013 105.28 105.28 104.0 105.0 16.02 Thousand
19 Aug, 2013 106.0 106.0 105.0 106.0 15.4 Thousand
16 Aug, 2013 105.75 105.75 105.0 105.75 11.82 Thousand
15 Aug, 2013 105.75 105.75 105.0 105.75 557.00
14 Aug, 2013 105.75 105.75 105.0 105.75 6000.00