Target Healthcare REIT Ltd (THRL)
GBX 96.0
(-0.18%)
GBX 96.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 85.0 | 88.75 | 85.0 | 88.0 | 1.7 Million |
| 02 Jan, 2024 | 86.3 | 88.0 | 84.1 | 86.9 | 1.42 Million |
| 29 Dec, 2023 | 85.5 | 87.4 | 84.8 | 86.3 | 388.53 Thousand |
| 28 Dec, 2023 | 86.2 | 87.4 | 84.99 | 86.8 | 406.91 Thousand |
| 27 Dec, 2023 | 86.0 | 87.2 | 83.8 | 86.9 | 496.37 Thousand |
| 22 Dec, 2023 | 85.4 | 86.9 | 83.6 | 86.7 | 203.31 Thousand |
| 21 Dec, 2023 | 85.9 | 87.4 | 83.8 | 85.4 | 486.86 Thousand |
| 20 Dec, 2023 | 84.9 | 87.3 | 82.7 | 86.1 | 2.33 Million |
| 19 Dec, 2023 | 82.6 | 85.1 | 82.6 | 83.9 | 440.75 Thousand |
| 18 Dec, 2023 | 83.0 | 85.1 | 80.7 | 83.3 | 641.38 Thousand |
THRU
THS
THX
THG
THR
THRG