Thruvision Group PLC (THRU)
GBX 1.33
(1.92%)
GBX 1.33
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 169.0 | 169.0 | 169.0 | 169.0 | 34.83 Thousand |
| 06 Sep, 2010 | 167.0 | 167.0 | 167.0 | 167.0 | 113.52 Thousand |
| 03 Sep, 2010 | 167.0 | 167.0 | 167.0 | 167.0 | 32 Thousand |
| 02 Sep, 2010 | 164.0 | 164.0 | 164.0 | 164.0 | 2000.00 |
| 01 Sep, 2010 | 162.5 | 164.0 | 162.5 | 164.0 | 37.13 Thousand |
| 26 Aug, 2010 | 161.5 | 161.5 | 161.5 | 161.5 | 62.66 Thousand |
| 23 Aug, 2010 | 161.5 | 161.5 | 161.5 | 161.5 | 195.08 Thousand |
| 20 Aug, 2010 | 161.5 | 163.0 | 161.5 | 163.0 | 4833.00 |
| 19 Aug, 2010 | 161.5 | 163.0 | 161.5 | 163.0 | 595.00 |
| 18 Aug, 2010 | 161.5 | 163.0 | 161.5 | 163.0 | 13.11 Thousand |
THS
THX
TIA
THR
THRG
THRL