Thruvision Group PLC (THRU)
GBX 1.3
(10.64%)
GBX 1.3
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 1474.00 |
| 30 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 10.64 Thousand |
| 29 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 3000.00 |
| 28 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 370.00 |
| 25 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 103.00 |
| 24 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 4.00 |
| 23 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 3138.00 |
| 22 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 111 Thousand |
| 18 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 980.00 |
| 17 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 9270.00 |
THS
THX
TIA
THR
THRG
THRL