Thruvision Group PLC (THRU)

GBX 1.25

(-5.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 161.5 161.5 161.5 161.5 62.66 Thousand
23 Aug, 2010 161.5 161.5 161.5 161.5 195.08 Thousand
20 Aug, 2010 161.5 163.0 161.5 163.0 4833.00
19 Aug, 2010 161.5 163.0 161.5 163.0 595.00
18 Aug, 2010 161.5 163.0 161.5 163.0 13.11 Thousand
17 Aug, 2010 161.5 163.0 161.5 163.0 8231.00
16 Aug, 2010 161.5 163.0 161.5 163.0 1000.00
11 Aug, 2010 160.0 163.5 160.0 163.5 6144.00
10 Aug, 2010 156.5 159.5 156.5 159.5 15.6 Thousand
09 Aug, 2010 155.0 157.0 155.0 157.0 25.18 Thousand