Thruvision Group PLC (THRU)

GBX 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 167.0 167.0 167.0 167.0 32 Thousand
02 Sep, 2010 164.0 164.0 164.0 164.0 2000.00
01 Sep, 2010 162.5 164.0 162.5 164.0 37.13 Thousand
26 Aug, 2010 161.5 161.5 161.5 161.5 62.66 Thousand
23 Aug, 2010 161.5 161.5 161.5 161.5 195.08 Thousand
20 Aug, 2010 161.5 163.0 161.5 163.0 4833.00
19 Aug, 2010 161.5 163.0 161.5 163.0 595.00
18 Aug, 2010 161.5 163.0 161.5 163.0 13.11 Thousand
17 Aug, 2010 161.5 163.0 161.5 163.0 8231.00
16 Aug, 2010 161.5 163.0 161.5 163.0 1000.00