Thruvision Group PLC (THRU)
GBX 1.33
(1.92%)
GBX 1.33
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 161.5 | 163.0 | 161.5 | 163.0 | 8231.00 |
| 16 Aug, 2010 | 161.5 | 163.0 | 161.5 | 163.0 | 1000.00 |
| 11 Aug, 2010 | 160.0 | 163.5 | 160.0 | 163.5 | 6144.00 |
| 10 Aug, 2010 | 156.5 | 159.5 | 156.5 | 159.5 | 15.6 Thousand |
| 09 Aug, 2010 | 155.0 | 157.0 | 155.0 | 157.0 | 25.18 Thousand |
| 06 Aug, 2010 | 156.5 | 157.0 | 156.5 | 157.0 | 5000.00 |
| 05 Aug, 2010 | 155.0 | 158.5 | 155.0 | 158.5 | 4750.00 |
| 04 Aug, 2010 | 154.5 | 156.0 | 154.5 | 156.0 | 5000.00 |
| 03 Aug, 2010 | 156.0 | 156.0 | 155.0 | 155.0 | 10.39 Thousand |
| 02 Aug, 2010 | 151.5 | 156.5 | 151.5 | 156.5 | 66.79 Thousand |
THS
THX
TIA
THR
THRG
THRL