Thruvision Group PLC (THRU)
GBX 1.3
(10.64%)
GBX 1.3
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2010 | 138.0 | 138.0 | 135.0 | 135.0 | 5036.00 |
| 27 Jul, 2010 | 138.0 | 138.0 | 135.0 | 135.0 | 35.49 Thousand |
| 23 Jul, 2010 | 137.5 | 137.5 | 135.0 | 135.0 | 243.3 Thousand |
| 22 Jul, 2010 | 137.5 | 137.5 | 135.0 | 135.0 | 5000.00 |
| 20 Jul, 2010 | 138.0 | 138.0 | 135.0 | 135.0 | 13 Thousand |
| 16 Jul, 2010 | 138.0 | 138.0 | 137.5 | 137.5 | 3853.00 |
| 14 Jul, 2010 | 137.5 | 137.5 | 137.5 | 137.5 | 169.85 Thousand |
| 13 Jul, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 1987.00 |
| 12 Jul, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 7128.00 |
| 05 Jul, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 89 Thousand |
THS
THX
TIA
THR
THRG
THRL