Time Finance PLC (TIME)
GBX 53.5
(-0.93%)
GBX 53.5
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 59.0 | 61.0 | 58.72 | 60.0 | 109.96 Thousand |
| 15 Oct, 2024 | 59.0 | 60.0 | 58.72 | 59.0 | 310.57 Thousand |
| 14 Oct, 2024 | 58.1 | 59.75 | 58.1 | 59.0 | 128.67 Thousand |
| 11 Oct, 2024 | 58.0 | 58.9 | 57.0 | 58.0 | 384.45 Thousand |
| 10 Oct, 2024 | 60.8 | 61.0 | 58.0 | 58.0 | 371.99 Thousand |
| 09 Oct, 2024 | 60.8 | 61.6 | 60.02 | 60.8 | 169.42 Thousand |
| 08 Oct, 2024 | 63.0 | 63.25 | 60.4 | 60.8 | 203.35 Thousand |
| 07 Oct, 2024 | 59.5 | 63.8 | 59.0 | 63.0 | 821 Thousand |
| 04 Oct, 2024 | 59.5 | 61.0 | 59.1 | 59.5 | 493.26 Thousand |
| 03 Oct, 2024 | 59.5 | 60.0 | 59.0 | 59.5 | 137.57 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG