Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 73.05 73.82 69.66 71.11 70.19 Thousand
09 Jul, 2014 73.82 73.82 71.11 73.05 65.42 Thousand
08 Jul, 2014 74.98 75.27 73.77 74.98 19.12 Thousand
07 Jul, 2014 73.77 75.53 73.53 74.98 191.35 Thousand
04 Jul, 2014 74.98 75.42 73.77 74.98 16.06 Thousand
03 Jul, 2014 74.98 75.42 73.77 74.98 7517.00
02 Jul, 2014 74.98 75.47 73.53 74.98 106.99 Thousand
01 Jul, 2014 75.47 75.47 73.53 74.98 90.15 Thousand
30 Jun, 2014 75.47 75.47 74.64 75.47 27.04 Thousand
27 Jun, 2014 75.47 75.47 75.47 75.47 31.00