Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 57.08 58.05 55.97 56.12 167.82 Thousand
02 Jan, 2014 60.93 60.93 56.12 57.08 161.93 Thousand
31 Dec, 2013 55.15 62.89 55.15 60.95 166.01 Thousand
30 Dec, 2013 52.58 58.05 52.58 55.15 137 Thousand
27 Dec, 2013 50.59 53.21 50.59 51.76 40.87 Thousand
24 Dec, 2013 49.83 51.28 49.63 49.83 6898.00
23 Dec, 2013 49.34 52.25 49.33 49.83 38.73 Thousand
20 Dec, 2013 49.34 51.28 49.1 49.34 72.08 Thousand
19 Dec, 2013 47.89 52.25 47.55 49.34 221.62 Thousand
18 Dec, 2013 45.64 49.34 45.64 47.89 63.94 Thousand