Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 45.09 47.41 45.09 45.47 48.28 Thousand
16 Dec, 2013 44.02 47.17 44.02 44.99 44.84 Thousand
13 Dec, 2013 43.59 46.44 43.59 44.02 68.45 Thousand
12 Dec, 2013 41.84 44.74 41.84 43.54 102.5 Thousand
11 Dec, 2013 39.18 44.02 38.58 41.6 220.35 Thousand
10 Dec, 2013 36.77 38.7 36.6 36.77 2545.00
09 Dec, 2013 36.77 37.64 34.93 36.77 16.77 Thousand
06 Dec, 2013 36.33 39.57 36.33 36.77 60.2 Thousand
05 Dec, 2013 36.28 37.64 36.28 36.28 1497.00
04 Dec, 2013 36.28 37.93 35.6 37.25 58.51 Thousand