GBX 53.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2014 | 58.05 | 64.82 | 57.62 | 61.92 | 318.5 Thousand |
16 Jan, 2014 | 56.41 | 59.02 | 56.41 | 58.05 | 49.79 Thousand |
15 Jan, 2014 | 56.26 | 58.05 | 56.26 | 56.36 | 32.47 Thousand |
14 Jan, 2014 | 56.12 | 57.08 | 56.07 | 56.12 | 49.4 Thousand |
13 Jan, 2014 | 56.12 | 57.08 | 56.07 | 56.12 | 45.61 Thousand |
10 Jan, 2014 | 56.12 | 57.08 | 56.02 | 56.12 | 9130.00 |
09 Jan, 2014 | 56.12 | 58.05 | 55.23 | 56.12 | 122.16 Thousand |
08 Jan, 2014 | 56.12 | 57.03 | 55.88 | 56.12 | 11.72 Thousand |
07 Jan, 2014 | 56.12 | 57.08 | 55.78 | 56.12 | 15.44 Thousand |
06 Jan, 2014 | 56.12 | 57.52 | 55.58 | 56.12 | 142.46 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG