Time Finance PLC (TIME)

GBX 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 54.66 55.15 53.79 54.66 46.54 Thousand
30 Jan, 2014 54.66 54.79 54.66 54.66 1637.00
29 Jan, 2014 54.66 55.15 54.66 54.66 48.02 Thousand
28 Jan, 2014 54.66 56.12 54.18 54.66 49.12 Thousand
27 Jan, 2014 56.12 56.12 54.18 54.66 181.13 Thousand
24 Jan, 2014 57.57 58.03 56.12 57.57 31.01 Thousand
23 Jan, 2014 57.57 57.57 56.12 57.57 20.94 Thousand
22 Jan, 2014 56.6 59.02 56.31 58.05 98.08 Thousand
21 Jan, 2014 64.82 64.82 55.63 56.6 374.69 Thousand
20 Jan, 2014 61.92 64.82 60.95 62.4 192.61 Thousand