Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 0.79 0.79 0.79 0.79 75 Thousand
11 Mar, 2003 0.79 0.79 0.79 0.79 270 Thousand
05 Mar, 2003 0.75 0.75 0.75 0.75 125 Thousand
03 Mar, 2003 0.75 1.05 0.75 1.05 60 Thousand
28 Feb, 2003 0.81 0.81 0.81 0.81 50 Thousand
25 Feb, 2003 0.79 0.79 0.79 0.79 50 Thousand
24 Feb, 2003 0.79 0.79 0.79 0.79 35 Thousand
21 Feb, 2003 1.0 1.0 1.0 1.0 500 Thousand
18 Feb, 2003 0.79 0.79 0.79 0.79 100 Thousand
14 Feb, 2003 0.79 0.79 0.79 0.79 25 Thousand