Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 0.8 0.8 0.8 0.8 9100.00
01 Apr, 2003 0.91 1.0 0.75 0.75 76 Thousand
31 Mar, 2003 0.8 0.8 0.8 0.8 25 Thousand
27 Mar, 2003 0.75 0.75 0.75 0.75 50 Thousand
26 Mar, 2003 0.79 0.79 0.79 0.79 25 Thousand
20 Mar, 2003 1.0 1.0 1.0 1.0 98.56 Thousand
18 Mar, 2003 0.9 0.9 0.9 0.9 575 Thousand
17 Mar, 2003 1.0 1.0 0.79 0.8 335 Thousand
14 Mar, 2003 1.0 1.0 0.79 0.79 75 Thousand
13 Mar, 2003 1.05 1.05 1.0 1.0 34.52 Thousand