Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 0.75 0.75 0.75 0.75 50 Thousand
12 Feb, 2003 0.79 0.79 0.79 0.79 10 Thousand
06 Feb, 2003 0.75 0.88 0.75 0.88 575 Thousand
05 Feb, 2003 0.8 0.8 0.8 0.8 25 Thousand
04 Feb, 2003 0.83 1.08 0.75 0.75 235 Thousand
31 Jan, 2003 0.83 0.83 0.83 0.83 50 Thousand
29 Jan, 2003 0.8 0.8 0.8 0.8 25 Thousand
28 Jan, 2003 0.83 0.83 0.83 0.83 30 Thousand
27 Jan, 2003 1.15 1.15 0.83 1.0 533.65 Thousand
24 Jan, 2003 0.83 0.83 0.83 0.83 1250.00