Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 1.06 1.06 1.06 1.06 14.9 Thousand
06 Aug, 2002 1.13 1.13 1.13 1.13 650 Thousand
05 Aug, 2002 1.0 1.13 1.0 1.13 325 Thousand
02 Aug, 2002 1.06 1.06 1.06 1.06 3000.00
01 Aug, 2002 1.06 1.06 1.06 1.06 25 Thousand
31 Jul, 2002 1.4 1.4 1.06 1.13 176 Thousand
30 Jul, 2002 1.01 1.01 1.01 1.01 50 Thousand
24 Jul, 2002 1.25 1.25 1.25 1.25 100 Thousand
22 Jul, 2002 1.28 1.28 1.28 1.28 50 Thousand
19 Jul, 2002 1.25 1.47 1.25 1.47 124 Thousand