Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 1.28 1.28 1.28 1.28 10 Thousand
17 Jul, 2002 1.48 1.5 1.48 1.5 600 Thousand
16 Jul, 2002 1.26 1.28 1.26 1.28 100 Thousand
15 Jul, 2002 1.47 1.47 1.47 1.47 5000.00
12 Jul, 2002 1.5 1.5 1.25 1.25 100 Thousand
11 Jul, 2002 1.25 1.75 1.25 1.31 360 Thousand
10 Jul, 2002 1.69 1.69 1.31 1.31 34.1 Thousand
09 Jul, 2002 1.25 1.25 1.25 1.25 60 Thousand
05 Jul, 2002 1.69 1.69 1.5 1.5 158.44 Thousand
04 Jul, 2002 1.31 1.31 1.31 1.31 6200.00