Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2002 1.01 1.01 1.01 1.01 100 Thousand
30 Aug, 2002 1.05 1.05 1.05 1.05 25 Thousand
28 Aug, 2002 1.35 1.4 1.33 1.33 582.4 Thousand
27 Aug, 2002 1.1 1.1 1.1 1.1 50 Thousand
22 Aug, 2002 1.1 1.1 1.06 1.06 50 Thousand
21 Aug, 2002 0.88 0.88 0.88 0.88 100 Thousand
20 Aug, 2002 1.0 1.0 1.0 1.0 100 Thousand
13 Aug, 2002 1.1 1.38 1.1 1.38 57.17 Thousand
12 Aug, 2002 1.5 1.5 1.1 1.1 825 Thousand
09 Aug, 2002 1.1 1.1 1.1 1.1 50 Thousand