Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 1.1 1.1 1.1 1.1 5000.00
16 Sep, 2002 1.1 1.1 1.0 1.0 125 Thousand
13 Sep, 2002 1.0 1.0 1.0 1.0 25 Thousand
11 Sep, 2002 1.0 1.0 1.0 1.0 25 Thousand
10 Sep, 2002 1.1 1.1 1.1 1.1 50 Thousand
09 Sep, 2002 1.1 1.1 1.0 1.0 50 Thousand
06 Sep, 2002 1.1 1.1 1.06 1.06 65 Thousand
05 Sep, 2002 1.47 1.5 1.0 1.0 600 Thousand
04 Sep, 2002 1.1 1.1 1.1 1.1 25 Thousand
03 Sep, 2002 1.35 1.35 1.35 1.35 10 Thousand