Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2002 1.38 1.38 1.25 1.25 550 Thousand
17 Jun, 2002 1.25 1.69 1.25 1.38 183.66 Thousand
14 Jun, 2002 1.38 1.5 1.38 1.5 500 Thousand
13 Jun, 2002 1.25 1.3 1.25 1.3 75 Thousand
12 Jun, 2002 1.25 1.25 1.25 1.25 1.6 Million
11 Jun, 2002 1.31 1.31 1.31 1.31 30 Thousand
10 Jun, 2002 1.5 1.69 1.26 1.26 195 Thousand
07 Jun, 2002 1.63 1.63 1.63 1.63 250 Thousand
06 Jun, 2002 1.39 1.39 1.26 1.26 725 Thousand
05 Jun, 2002 1.26 1.26 1.26 1.26 75 Thousand