Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 1.26 1.26 1.26 1.26 75 Thousand
30 May, 2002 1.26 1.26 1.26 1.26 10 Thousand
29 May, 2002 1.3 1.75 1.26 1.26 103.57 Thousand
28 May, 2002 1.45 1.5 1.25 1.45 445 Thousand
27 May, 2002 1.3 1.45 1.25 1.45 392.76 Thousand
24 May, 2002 1.31 1.5 1.26 1.26 190.08 Thousand
23 May, 2002 1.01 1.5 1.01 1.5 425 Thousand
22 May, 2002 1.0 1.0 1.0 1.0 60 Thousand
20 May, 2002 1.02 1.02 1.02 1.02 25 Thousand
17 May, 2002 1.1 1.1 1.1 1.1 200 Thousand