Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 1.4 1.4 1.1 1.1 95.33 Thousand
15 May, 2002 1.38 1.38 1.38 1.38 500 Thousand
14 May, 2002 1.25 1.4 1.25 1.25 1.22 Million
13 May, 2002 1.0 1.44 1.0 1.44 475 Thousand
10 May, 2002 1.0 1.0 1.0 1.0 75 Thousand
09 May, 2002 1.0 1.49 1.0 1.0 143.33 Thousand
08 May, 2002 1.49 1.49 1.0 1.38 410.57 Thousand
07 May, 2002 1.25 1.25 1.25 1.25 5000.00
03 May, 2002 1.3 1.4 1.1 1.1 161.31 Thousand
02 May, 2002 1.25 1.25 1.25 1.25 75 Thousand