Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 1.25 1.4 1.25 1.4 110 Thousand
30 Apr, 2002 1.26 1.26 1.25 1.25 50 Thousand
26 Apr, 2002 1.3 1.3 1.3 1.3 50 Thousand
25 Apr, 2002 1.25 1.4 1.25 1.25 567.83 Thousand
23 Apr, 2002 1.3 1.3 1.3 1.3 60 Thousand
22 Apr, 2002 1.3 1.3 1.3 1.3 77.5 Thousand
19 Apr, 2002 1.4 1.5 1.4 1.5 344.57 Thousand
18 Apr, 2002 1.4 1.5 1.25 1.28 605.98 Thousand
16 Apr, 2002 1.4 1.4 1.4 1.4 16 Thousand
15 Apr, 2002 1.06 1.06 1.06 1.06 60 Thousand