Tiger Royalties and investments Plc (TIR)

GBX 1.05

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 1.06 1.06 1.0 1.01 112.5 Thousand
10 Apr, 2002 1.4 1.5 1.0 1.4 192 Thousand
09 Apr, 2002 1.4 1.4 1.4 1.4 54.5 Thousand
08 Apr, 2002 1.4 1.4 1.4 1.4 105.55 Thousand
05 Apr, 2002 1.01 1.4 1.01 1.4 77 Thousand
03 Apr, 2002 1.44 1.44 1.44 1.44 26.28 Thousand
02 Apr, 2002 1.44 1.44 1.0 1.0 378.48 Thousand
28 Mar, 2002 1.47 1.47 1.0 1.0 330 Thousand
27 Mar, 2002 1.13 1.47 1.13 1.41 375 Thousand
26 Mar, 2002 1.47 1.47 1.28 1.28 85 Thousand